GeneDx Holdings Corp (WGS)
24.02
+2.86
(+13.52%)
USD |
NASDAQ |
May 16, 16:00
24.06
+0.04
(+0.17%)
After-Hours: 20:00
GeneDx Holdings Price: 24.02 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 22.32 | 24.32 | 21.50 | 24.02 | 629660.0 |
| May 15, 2024 | 21.30 | 22.20 | 21.00 | 21.16 | 576412.0 |
| May 14, 2024 | 23.55 | 23.79 | 21.29 | 21.35 | 656817.0 |
| May 13, 2024 | 20.82 | 23.73 | 20.55 | 23.38 | 1.052M |
| May 10, 2024 | 20.91 | 21.33 | 19.56 | 20.75 | 967968.0 |
| May 09, 2024 | 19.19 | 20.71 | 19.04 | 20.32 | 928070.0 |
| May 08, 2024 | 18.80 | 20.77 | 18.80 | 19.27 | 577611.0 |
| May 07, 2024 | 20.07 | 20.65 | 18.80 | 19.29 | 486014.0 |
| May 06, 2024 | 19.71 | 20.64 | 19.29 | 19.52 | 615901.0 |
| May 03, 2024 | 19.47 | 21.71 | 19.09 | 19.66 | 716820.0 |
| May 02, 2024 | 20.71 | 20.89 | 18.56 | 19.50 | 740998.0 |
| May 01, 2024 | 17.04 | 21.49 | 16.65 | 20.92 | 2.452M |
| Apr 30, 2024 | 14.28 | 18.24 | 13.90 | 17.07 | 7.286M |
| Apr 29, 2024 | 10.98 | 11.57 | 10.70 | 11.00 | 241091.0 |
| Apr 26, 2024 | 11.21 | 11.56 | 10.80 | 11.08 | 148889.0 |
| Apr 25, 2024 | 11.57 | 11.61 | 10.97 | 11.17 | 104399.0 |
| Apr 24, 2024 | 12.01 | 12.57 | 11.57 | 11.82 | 182412.0 |
| Apr 23, 2024 | 10.23 | 12.57 | 10.18 | 12.00 | 254693.0 |
| Apr 22, 2024 | 9.86 | 10.67 | 9.60 | 10.39 | 131713.0 |
| Apr 19, 2024 | 9.57 | 9.69 | 9.33 | 9.64 | 111826.0 |
| Apr 18, 2024 | 9.07 | 9.62 | 8.633 | 9.57 | 156304.0 |
| Apr 17, 2024 | 9.67 | 9.80 | 9.09 | 9.20 | 171348.0 |
| Apr 16, 2024 | 9.66 | 9.91 | 9.44 | 9.61 | 98237.00 |
| Apr 15, 2024 | 9.78 | 10.05 | 9.20 | 9.88 | 190201.0 |
| Apr 12, 2024 | 11.10 | 11.25 | 9.34 | 9.62 | 184474.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.24
Minimum
Nov 13 2023
851.73
Maximum
Feb 12 2021
142.89
Average
45.87
Median
Price Benchmarks
| American Well Corp | 0.4862 |
| GoodRx Holdings Inc | 8.06 |
| Privia Health Group Inc | 17.00 |
| Doximity Inc | 23.74 |
| GE HealthCare Technologies Inc | 81.31 |
Price Related Metrics
| PS Ratio | 2.793 |
| Price to Book Value | 3.031 |
| Earnings Yield | -21.57% |
| Market Cap | 628.14M |