GeneDx Holdings Corp (WGS)
78.71
+6.64
(+9.21%)
USD |
NASDAQ |
Nov 22, 16:00
78.78
+0.07
(+0.09%)
Pre-Market: 20:00
GeneDx Holdings Price: 78.71 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 72.55 | 79.75 | 70.32 | 78.71 | 548980.0 |
| Nov 21, 2024 | 69.16 | 75.49 | 69.00 | 72.07 | 675502.0 |
| Nov 20, 2024 | 70.96 | 71.46 | 68.01 | 69.38 | 459571.0 |
| Nov 19, 2024 | 69.01 | 72.50 | 67.27 | 71.04 | 450456.0 |
| Nov 18, 2024 | 66.36 | 75.21 | 66.00 | 71.10 | 759049.0 |
| Nov 15, 2024 | 73.95 | 74.41 | 68.01 | 68.43 | 570624.0 |
| Nov 14, 2024 | 79.83 | 81.39 | 72.02 | 73.73 | 736459.0 |
| Nov 13, 2024 | 78.36 | 82.18 | 75.09 | 78.48 | 661269.0 |
| Nov 12, 2024 | 72.85 | 78.45 | 72.12 | 76.92 | 492298.0 |
| Nov 11, 2024 | 80.57 | 83.22 | 71.45 | 73.39 | 889341.0 |
| Nov 08, 2024 | 75.90 | 80.13 | 74.70 | 77.80 | 674679.0 |
| Nov 07, 2024 | 77.04 | 79.15 | 74.68 | 75.18 | 639836.0 |
| Nov 06, 2024 | 76.94 | 78.33 | 75.29 | 75.95 | 550670.0 |
| Nov 05, 2024 | 75.35 | 77.43 | 74.74 | 74.86 | 571914.0 |
| Nov 04, 2024 | 77.70 | 79.62 | 73.34 | 75.16 | 672207.0 |
| Nov 01, 2024 | 75.83 | 78.65 | 73.31 | 77.74 | 898805.0 |
| Oct 31, 2024 | 82.25 | 83.34 | 77.68 | 81.69 | 783758.0 |
| Oct 30, 2024 | 84.20 | 89.11 | 78.21 | 83.20 | 1.407M |
| Oct 29, 2024 | 66.60 | 85.46 | 64.13 | 84.02 | 3.270M |
| Oct 28, 2024 | 59.01 | 60.66 | 55.87 | 56.06 | 714690.0 |
| Oct 25, 2024 | 59.41 | 61.35 | 58.32 | 58.82 | 377482.0 |
| Oct 24, 2024 | 57.18 | 59.27 | 56.56 | 59.09 | 347043.0 |
| Oct 23, 2024 | 57.21 | 57.75 | 55.30 | 56.08 | 245197.0 |
| Oct 22, 2024 | 57.96 | 59.45 | 57.15 | 57.79 | 232775.0 |
| Oct 21, 2024 | 58.85 | 59.59 | 56.92 | 58.19 | 339852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.24
Minimum
Nov 13 2023
851.73
Maximum
Feb 12 2021
129.71
Average
36.46
Median
Price Benchmarks
| Spok Holdings Inc | 16.22 |
| Ontrak Inc | 1.82 |
| DarioHealth Corp | 0.8448 |
| National Research Corp | 19.12 |
| FOXO Technologies Inc | 0.5383 |
Price Related Metrics
| PS Ratio | 7.783 |
| Price to Book Value | 10.57 |
| Earnings Yield | -3.95% |
| Market Cap | 2.162B |